Canadian Dollar December 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6Z18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.78350 0.78935 0.78200 0.78810 +0.00325 +0.41%
12/13/17 0.78200 0.78485 0.78090 0.78485 +0.00435 +0.56%
12/12/17 0.78050 0.78260 0.77985 0.78050 -0.00125 -0.16%
12/11/17 0.78200 0.78200 0.78150 0.78175 +0.00095 +0.12%
12/08/17 0.78200 0.78275 0.78045 0.78080 -0.00025 -0.03%

-- Period -- -- High -- -- Low --
5-Day 0.78935 on 12/14/17 0.77985 on 12/12/17
1-Month 0.79350 on 12/05/17 0.77865 on 11/30/17
3-Month 0.82280 on 09/15/17 0.77770 on 10/27/17
6-Month 0.82610 on 09/08/17 0.75650 on 06/21/17
12-Month 0.82610 on 09/08/17 0.73525 on 05/04/17
Year to Date 0.82610 on 09/08/17 0.73525 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.16% 2 time(s) +1.06%
1-Month5 time(s) -0.68% 4 time(s) +1.21%
3-Month1 time(s) -4.22% 17 time(s) +1.34%
6-Month26 time(s) -4.60% 2 time(s) +4.18%
12-Month28 time(s) -4.60% 13 time(s) +7.19%
Year to Date28 time(s) -4.60% 11 time(s) +7.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us