Canadian Dollar December 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6Z19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.00000 0.78740 0.78740 0.78740 +0.00385 +0.49%
12/12/17 0.00000 0.78355 0.78355 0.78355 -0.00080 -0.10%
12/11/17 0.00000 0.78435 0.78435 0.78435 +0.00115 +0.15%
12/08/17 0.00000 0.78320 0.78320 0.78320 -0.00085 -0.11%
12/07/17 0.00000 0.78405 0.78405 0.78405 -0.00300 -0.38%

-- Period -- -- High -- -- Low --
5-Day 0.78740 on 12/13/17 0.78320 on 12/08/17
1-Month 0.79300 on 11/22/17 0.78155 on 11/30/17
3-Month 0.81850 on 09/15/17 0.77980 on 10/31/17
6-Month 0.82235 on 09/11/17 0.75960 on 06/21/17
12-Month 0.82235 on 09/11/17 0.74040 on 05/04/17
Year to Date 0.82235 on 09/11/17 0.74040 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +0.54%
1-Month2 time(s) -0.71% 5 time(s) +0.75%
3-Month2 time(s) -3.80% 13 time(s) +0.97%
6-Month22 time(s) -4.25% 3 time(s) +3.66%
12-Month25 time(s) -4.25% 15 time(s) +6.35%
Year to Date26 time(s) -4.25% 12 time(s) +6.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us