Canadian Dollar December 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6Z20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00000 0.78375 0.78375 0.78375 -0.00795 -1.00%
12/14/17 0.00000 0.79170 0.79170 0.79170 +0.00240 +0.30%
12/13/17 0.00000 0.78930 0.78930 0.78930 +0.00405 +0.52%
12/12/17 0.00000 0.78525 0.78525 0.78525 -0.00070 -0.09%
12/11/17 0.00000 0.78595 0.78595 0.78595 +0.00130 +0.17%

-- Period -- -- High -- -- Low --
5-Day 0.79170 on 12/14/17 0.78375 on 12/15/17
1-Month 0.79410 on 12/05/17 0.78335 on 11/30/17
3-Month 0.81200 on 09/19/17 0.78045 on 10/31/17
6-Month 0.81990 on 09/11/17 0.76215 on 06/21/17
12-Month 0.81990 on 09/11/17 0.74500 on 05/04/17
Year to Date 0.81990 on 09/11/17 0.74500 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.00% 3 time(s) unch
1-Month5 time(s) -1.30% 5 time(s) +0.05%
3-Month2 time(s) -3.48% 12 time(s) +0.42%
6-Month19 time(s) -4.41% 4 time(s) +2.83%
12-Month23 time(s) -4.41% 13 time(s) +5.20%
Year to Date23 time(s) -4.41% 12 time(s) +5.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us