Canadian Dollar December 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6Z21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.00000 0.79120 0.79120 0.79120 +0.00425 +0.54%
12/12/17 0.00000 0.78695 0.78695 0.78695 -0.00065 -0.08%
12/11/17 0.00000 0.78760 0.78760 0.78760 +0.00155 +0.20%
12/08/17 0.00000 0.78605 0.78605 0.78605 -0.00075 -0.10%
12/07/17 0.00000 0.78680 0.78680 0.78680 -0.00300 -0.38%

-- Period -- -- High -- -- Low --
5-Day 0.79120 on 12/13/17 0.78605 on 12/08/17
1-Month 0.79550 on 12/05/17 0.78510 on 11/30/17
3-Month 0.81515 on 09/15/17 0.78110 on 10/31/17
6-Month 0.81745 on 09/11/17 0.76475 on 06/21/17
12-Month 0.81745 on 09/11/17 0.74970 on 05/04/17
Year to Date 0.81745 on 09/11/17 0.74970 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +0.66%
1-Month4 time(s) -0.54% 6 time(s) +0.78%
3-Month2 time(s) -2.94% 14 time(s) +1.29%
6-Month20 time(s) -3.21% 3 time(s) +3.46%
12-Month23 time(s) -3.21% 15 time(s) +5.54%
Year to Date24 time(s) -3.21% 12 time(s) +5.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us