Canadian Dollar March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.77800 0.77910 0.77795 0.77890 +0.00075 +0.10%
12/12/17 0.77900 0.78170 0.77680 0.77815 -0.00120 -0.15%
12/11/17 0.77895 0.78055 0.77830 0.77935 +0.00090 +0.12%
12/08/17 0.77910 0.78205 0.77760 0.77845 -0.00015 -0.02%
12/07/17 0.78290 0.78325 0.77830 0.77860 -0.00380 -0.49%

-- Period -- -- High -- -- Low --
5-Day 0.78325 on 12/07/17 0.77680 on 12/12/17
1-Month 0.79310 on 12/05/17 0.77580 on 11/30/17
3-Month 0.82500 on 09/15/17 0.77540 on 10/31/17
6-Month 0.82895 on 09/08/17 0.75260 on 06/21/17
12-Month 0.82895 on 09/08/17 0.73010 on 05/05/17
Year to Date 0.82895 on 09/08/17 0.73010 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.55% 3 time(s) +0.28%
1-Month5 time(s) -1.78% 6 time(s) +0.41%
3-Month2 time(s) -5.58% 17 time(s) +0.46%
6-Month22 time(s) -6.03% 3 time(s) +3.50%
12-Month21 time(s) -6.03% 15 time(s) +6.69%
Year to Date25 time(s) -6.03% 12 time(s) +6.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us