Canadian Dollar December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.77700 0.78000 0.77645 0.77885 +0.00190 +0.24%
12/12/17 0.77790 0.78050 0.77560 0.77695 -0.00125 -0.16%
12/11/17 0.77795 0.77940 0.77715 0.77820 +0.00090 +0.12%
12/08/17 0.77800 0.78100 0.77640 0.77730 -0.00025 -0.03%
12/07/17 0.78175 0.78220 0.77720 0.77755 -0.00380 -0.49%

-- Period -- -- High -- -- Low --
5-Day 0.78220 on 12/07/17 0.77560 on 12/12/17
1-Month 0.79225 on 12/05/17 0.77480 on 11/30/17
3-Month 0.82550 on 09/15/17 0.77450 on 10/27/17
6-Month 0.82930 on 09/08/17 0.75135 on 06/21/17
12-Month 0.82930 on 09/08/17 0.72860 on 05/05/17
Year to Date 0.82930 on 09/08/17 0.72860 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.47% 3 time(s) +0.38%
1-Month5 time(s) -1.73% 6 time(s) +0.48%
3-Month2 time(s) -5.69% 16 time(s) +0.52%
6-Month22 time(s) -6.12% 3 time(s) +3.62%
12-Month22 time(s) -6.12% 14 time(s) +6.86%
Year to Date26 time(s) -6.12% 10 time(s) +6.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us