Canola January 2018 (WCE)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RSF18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 504.60 504.60 502.00 502.50 -2.60 -0.51%
12/08/17 506.00 506.80 504.00 505.10 -0.80 -0.16%
12/07/17 507.60 507.90 505.00 505.90 -2.10 -0.41%
12/06/17 509.70 510.00 504.10 508.00 -1.70 -0.33%
12/05/17 506.80 511.20 506.00 509.70 +2.30 +0.45%

-- Period -- -- High -- -- Low --
5-Day 511.20 on 12/05/17 502.00 on 12/11/17
1-Month 520.90 on 11/17/17 502.00 on 12/11/17
3-Month 522.50 on 11/09/17 489.50 on 09/12/17
6-Month 535.30 on 07/11/17 478.00 on 06/26/17
12-Month 535.30 on 07/11/17 476.20 on 03/31/17
Year to Date 535.30 on 07/11/17 476.20 on 03/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.70% 4 time(s) +0.10%
1-Month3 time(s) -3.53% 8 time(s) +0.10%
3-Month20 time(s) -3.83% 1 time(s) +2.66%
6-Month8 time(s) -6.13% 8 time(s) +5.13%
12-Month18 time(s) -6.13% 12 time(s) +5.52%
Year to Date19 time(s) -6.13% 7 time(s) +5.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us