Canola March 2018 (WCE)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RSH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 508.00 508.00 508.00 508.00 +0.10 +0.02%
12/12/17 510.00 511.60 507.20 507.90 -2.00 -0.39%
12/11/17 513.00 513.00 509.50 509.90 -3.70 -0.72%
12/08/17 514.00 515.40 512.30 513.60 -0.70 -0.14%
12/07/17 516.10 516.10 513.50 514.30 -2.40 -0.46%

-- Period -- -- High -- -- Low --
5-Day 516.10 on 12/07/17 507.20 on 12/12/17
1-Month 528.80 on 11/17/17 507.20 on 12/12/17
3-Month 529.10 on 11/09/17 499.40 on 09/18/17
6-Month 537.70 on 07/11/17 483.40 on 06/26/17
12-Month 537.70 on 07/11/17 480.30 on 03/31/17
Year to Date 537.70 on 07/11/17 480.30 on 03/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.57% 4 time(s) +0.16%
1-Month3 time(s) -3.93% 8 time(s) +0.16%
3-Month16 time(s) -3.99% 3 time(s) +1.72%
6-Month11 time(s) -5.52% 5 time(s) +5.09%
12-Month18 time(s) -5.52% 10 time(s) +5.77%
Year to Date19 time(s) -5.52% 4 time(s) +5.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us