Class III Milk January 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLF18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 14.35 14.48 14.23 14.34 -0.04 -0.28%
12/08/17 14.39 14.47 14.30 14.38 -0.01 -0.07%
12/07/17 14.23 14.42 14.15 14.39 +0.15 +1.05%
12/06/17 14.22 14.32 14.15 14.24 -0.05 -0.35%
12/05/17 14.28 14.43 14.22 14.29 +0.01 +0.07%

-- Period -- -- High -- -- Low --
5-Day 14.48 on 12/11/17 14.15 on 12/07/17
1-Month 15.06 on 11/15/17 14.15 on 12/07/17
3-Month 16.28 on 09/26/17 14.15 on 12/07/17
6-Month 16.80 on 08/14/17 14.15 on 12/07/17
12-Month 17.14 on 02/09/17 14.15 on 12/07/17
Year to Date 17.14 on 02/09/17 14.15 on 12/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.97% 3 time(s) +1.34%
1-Month3 time(s) -4.78% 10 time(s) +1.34%
3-Month5 time(s) -11.92% 16 time(s) +1.34%
6-Month4 time(s) -14.64% 38 time(s) +1.34%
12-Month22 time(s) -16.34% 35 time(s) +1.34%
Year to Date18 time(s) -16.34% 41 time(s) +1.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us