Class III Milk February 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLG18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 14.59 14.70 14.16 14.22 -0.28 -1.93%
12/14/17 14.37 14.71 14.28 14.50 +0.14 +0.97%
12/13/17 14.27 14.51 14.14 14.36 +0.17 +1.20%
12/12/17 14.25 14.28 14.14 14.19 -0.07 -0.49%
12/11/17 14.32 14.39 14.19 14.26 -0.06 -0.42%

-- Period -- -- High -- -- Low --
5-Day 14.71 on 12/14/17 14.14 on 12/13/17
1-Month 14.93 on 11/16/17 14.13 on 12/07/17
3-Month 16.13 on 09/25/17 14.13 on 12/07/17
6-Month 16.75 on 08/02/17 14.13 on 12/07/17
12-Month 16.91 on 02/09/17 14.13 on 12/07/17
Year to Date 16.91 on 02/09/17 14.13 on 12/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -3.33% 3 time(s) +0.57%
1-Month1 time(s) -4.76% 7 time(s) +0.64%
3-Month6 time(s) -11.84% 17 time(s) +0.64%
6-Month9 time(s) -15.10% 35 time(s) +0.64%
12-Month13 time(s) -15.91% 37 time(s) +0.64%
Year to Date7 time(s) -15.91% 48 time(s) +0.64%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us