Class III Milk December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 15.52 15.53 15.50 15.50 -0.01 -0.06%
12/14/17 15.51 15.54 15.51 15.51 -0.10 -0.64%
12/13/17 15.57 15.65 15.50 15.61 +0.01 +0.06%
12/12/17 15.64 15.65 15.60 15.60 -0.01 -0.06%
12/11/17 15.58 15.65 15.58 15.61 +0.01 +0.06%

-- Period -- -- High -- -- Low --
5-Day 15.65 on 12/13/17 15.50 on 12/15/17
1-Month 15.75 on 11/16/17 15.10 on 11/28/17
3-Month 16.58 on 09/26/17 15.10 on 11/28/17
6-Month 17.15 on 08/02/17 15.10 on 11/28/17
12-Month 17.53 on 02/09/17 15.10 on 11/28/17
Year to Date 17.53 on 02/09/17 15.10 on 11/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.96% 3 time(s) unch
1-Month1 time(s) -1.59% 5 time(s) +2.65%
3-Month7 time(s) -6.51% 7 time(s) +2.65%
6-Month5 time(s) -9.62% 27 time(s) +2.65%
12-Month14 time(s) -11.58% 24 time(s) +2.65%
Year to Date8 time(s) -11.58% 26 time(s) +2.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us