Cocoa March 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CCH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 1878 1880 1856 1858 -9 -0.48%
12/12/17 1913 1924 1863 1867 -45 -2.35%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 1953 on 12/11/17 1856 on 12/13/17
1-Month 2204 on 11/14/17 1856 on 12/13/17
3-Month 2226 on 11/10/17 1856 on 12/13/17
6-Month 2226 on 11/10/17 1851 on 08/16/17
12-Month 2339 on 12/14/16 1827 on 04/20/17
Year to Date 2317 on 01/06/17 1827 on 04/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.56% 3 time(s) +0.43%
1-Month1 time(s) -15.43% 13 time(s) +0.43%
3-Month18 time(s) -16.26% 6 time(s) +0.43%
6-Month9 time(s) -16.26% 8 time(s) +0.70%
12-Month1 time(s) -20.31% 19 time(s) +2.03%
Year to Date4 time(s) -19.55% 14 time(s) +2.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us