Cocoa May 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CCK18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 1909 1918 1864 1865 -44 -2.30%
12/11/17 1906 1952 1900 1909 +23 +1.22%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 1952 on 12/11/17 1864 on 12/12/17
1-Month 2222 on 11/13/17 1864 on 12/12/17
3-Month 2235 on 11/10/17 1864 on 12/12/17
6-Month 2235 on 11/10/17 1864 on 12/12/17
12-Month 2355 on 12/14/16 1846 on 04/20/17
Year to Date 2302 on 01/05/17 1846 on 04/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.46% 4 time(s) +0.05%
1-Month1 time(s) -16.07% 15 time(s) +0.05%
3-Month19 time(s) -16.55% 7 time(s) +0.05%
6-Month4 time(s) -16.55% 11 time(s) +0.05%
12-Month2 time(s) -20.81% 18 time(s) +1.03%
Year to Date3 time(s) -18.98% 13 time(s) +1.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us