Coffee March 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KCH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 120.40 122.25 120.30 120.75 +0.45 +0.37%
12/14/17 120.55 121.30 119.80 120.30 +0.20 +0.17%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 122.80 on 12/11/17 118.30 on 12/12/17
1-Month 133.00 on 11/30/17 118.30 on 12/12/17
3-Month 146.65 on 09/18/17 118.30 on 12/12/17
6-Month 150.70 on 08/08/17 118.30 on 12/12/17
12-Month 169.70 on 01/24/17 118.30 on 12/12/17
Year to Date 169.70 on 01/24/17 118.30 on 12/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.67% 2 time(s) +2.07%
1-Month3 time(s) -9.21% 7 time(s) +2.07%
3-Month1 time(s) -17.66% 21 time(s) +2.07%
6-Month17 time(s) -19.87% 8 time(s) +2.07%
12-Month11 time(s) -28.85% 23 time(s) +2.07%
Year to Date11 time(s) -28.85% 19 time(s) +2.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us