Coffee May 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KCK18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 124.45 125.00 121.85 122.20 -2.60 -2.08%
12/08/17 125.25 126.20 124.15 124.80 -0.35 -0.28%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 130.90 on 12/05/17 121.85 on 12/11/17
1-Month 135.20 on 11/30/17 121.85 on 12/11/17
3-Month 148.85 on 09/18/17 121.85 on 12/11/17
6-Month 152.95 on 08/08/17 121.85 on 12/11/17
12-Month 170.90 on 01/24/17 121.85 on 12/11/17
Year to Date 170.90 on 01/24/17 121.85 on 12/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -6.65% 5 time(s) +0.29%
1-Month4 time(s) -9.62% 7 time(s) +0.29%
3-Month5 time(s) -17.90% 15 time(s) +0.29%
6-Month15 time(s) -20.10% 10 time(s) +0.29%
12-Month16 time(s) -28.50% 21 time(s) +0.29%
Year to Date13 time(s) -28.50% 20 time(s) +0.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us