Corn (Pit) March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0-0 349-0 349-0 349-0 -3-6 -1.06%
12/08/17 0-0 352-6 352-6 352-6 +1-2 +0.36%
12/07/17 0-0 351-4 351-4 351-4 -1-2 -0.35%
12/06/17 0-0 352-6 352-6 352-6 -1-0 -0.28%
12/05/17 0-0 353-6 353-6 353-6 +0-2 +0.07%

-- Period -- -- High -- -- Low --
5-Day 353-6 on 12/05/17 349-0 on 12/11/17
1-Month 358-6 on 12/01/17 349-0 on 12/11/17
3-Month 367-6 on 09/29/17 349-0 on 12/11/17
6-Month 423-6 on 07/10/17 349-0 on 12/11/17
12-Month 423-6 on 07/10/17 349-0 on 12/11/17
Year to Date 423-6 on 07/10/17 349-0 on 12/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.34% 4 time(s) unch
1-Month5 time(s) -2.72% 4 time(s) unch
3-Month5 time(s) -5.10% 9 time(s) unch
6-Month6 time(s) -17.64% 22 time(s) unch
12-Month16 time(s) -17.64% 24 time(s) unch
Year to Date17 time(s) -17.64% 20 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us