Corn (Pit) March 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CH19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0-0 391-2 391-2 391-2 -3-4 -0.89%
12/08/17 0-0 394-6 394-6 394-6 +1-0 +0.25%
12/07/17 0-0 393-6 393-6 393-6 -0-6 -0.19%
12/06/17 0-0 394-4 394-4 394-4 -0-4 -0.13%
12/05/17 0-0 395-0 395-0 395-0 +0-4 +0.13%

-- Period -- -- High -- -- Low --
5-Day 395-0 on 12/05/17 390-2 on 12/12/17
1-Month 398-4 on 12/01/17 390-2 on 12/12/17
3-Month 409-2 on 09/27/17 390-2 on 12/12/17
6-Month 434-6 on 07/11/17 390-2 on 12/12/17
12-Month 434-6 on 07/11/17 390-2 on 12/12/17
Year to Date 434-6 on 07/11/17 390-2 on 12/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.95% 4 time(s) unch
1-Month5 time(s) -1.82% 4 time(s) +0.13%
3-Month6 time(s) -4.40% 11 time(s) +0.13%
6-Month8 time(s) -10.01% 16 time(s) +0.13%
12-Month18 time(s) -10.01% 11 time(s) +0.13%
Year to Date18 time(s) -10.01% 14 time(s) +0.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us