Corn (Pit) May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CK18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0-0 357-2 357-2 357-2 +1-2 +0.35%
12/12/17 0-0 356-0 356-0 356-0 -1-2 -0.35%
12/11/17 0-0 357-2 357-2 357-2 -3-6 -1.04%
12/08/17 0-0 361-0 361-0 361-0 +1-0 +0.28%
12/07/17 0-0 360-0 360-0 360-0 -1-0 -0.28%

-- Period -- -- High -- -- Low --
5-Day 361-0 on 12/08/17 356-0 on 12/12/17
1-Month 366-4 on 12/01/17 356-0 on 12/12/17
3-Month 376-2 on 09/29/17 356-0 on 12/12/17
6-Month 428-0 on 07/11/17 356-0 on 12/12/17
12-Month 428-0 on 07/11/17 356-0 on 12/12/17
Year to Date 428-0 on 07/11/17 356-0 on 12/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.04% 3 time(s) +0.35%
1-Month6 time(s) -2.52% 4 time(s) +0.35%
3-Month4 time(s) -5.05% 11 time(s) +0.35%
6-Month7 time(s) -16.53% 23 time(s) +0.35%
12-Month16 time(s) -16.53% 24 time(s) +0.35%
Year to Date18 time(s) -16.53% 23 time(s) +0.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us