Corn (Pit) May 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CK19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0-0 401-2 401-2 401-2 +0-4 +0.12%
12/07/17 0-0 400-6 400-6 400-6 unch unch
12/06/17 0-0 400-6 400-6 400-6 -0-2 -0.06%
12/05/17 0-0 401-0 401-0 401-0 +0-6 +0.19%
12/04/17 0-0 400-2 400-2 400-2 -4-2 -1.05%

-- Period -- -- High -- -- Low --
5-Day 401-2 on 12/08/17 400-2 on 12/04/17
1-Month 404-4 on 12/01/17 396-4 on 11/16/17
3-Month 414-2 on 09/27/17 396-4 on 11/16/17
6-Month 438-6 on 07/11/17 396-4 on 11/16/17
12-Month 438-6 on 07/11/17 396-4 on 11/16/17
Year to Date 438-6 on 07/11/17 396-4 on 11/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 1 time(s) +0.25%
1-Month4 time(s) -0.80% 5 time(s) +1.20%
3-Month2 time(s) -3.14% 10 time(s) +1.20%
6-Month5 time(s) -8.55% 17 time(s) +1.20%
12-Month21 time(s) -8.55% 9 time(s) +1.20%
Year to Date19 time(s) -8.55% 14 time(s) +1.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us