Corn (Pit) July 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CN19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0-0 403-0 403-0 403-0 -3-0 -0.74%
12/08/17 0-0 406-0 406-0 406-0 +0-4 +0.12%
12/07/17 0-0 405-4 405-4 405-4 -0-2 -0.06%
12/06/17 0-0 405-6 405-6 405-6 +0-2 +0.06%
12/05/17 0-0 405-4 405-4 405-4 +0-4 +0.12%

-- Period -- -- High -- -- Low --
5-Day 406-0 on 12/08/17 403-0 on 12/11/17
1-Month 409-2 on 12/01/17 401-4 on 11/16/17
3-Month 418-2 on 09/29/17 401-4 on 11/16/17
6-Month 442-0 on 07/11/17 401-4 on 11/16/17
12-Month 442-0 on 07/11/17 401-4 on 11/16/17
Year to Date 442-0 on 07/11/17 401-4 on 11/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.74% 3 time(s) unch
1-Month6 time(s) -1.53% 3 time(s) +0.37%
3-Month8 time(s) -3.65% 9 time(s) +0.37%
6-Month8 time(s) -8.82% 14 time(s) +0.37%
12-Month14 time(s) -8.82% 12 time(s) +0.37%
Year to Date14 time(s) -8.82% 15 time(s) +0.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us