Corn (Pit) July 2020 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CN20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0-0 418-6 418-6 418-6 -1-6 -0.42%
12/08/17 0-0 420-4 420-4 420-4 unch unch
12/07/17 0-0 420-4 420-4 420-4 -0-6 -0.18%
12/06/17 0-0 421-2 421-2 421-2 +0-2 +0.06%
12/05/17 0-0 421-0 421-0 421-0 +1-0 +0.24%

-- Period -- -- High -- -- Low --
5-Day 421-2 on 12/06/17 418-6 on 12/11/17
1-Month 424-0 on 12/01/17 415-6 on 11/16/17
3-Month 429-2 on 10/13/17 413-4 on 10/06/17
6-Month 429-2 on 10/13/17 413-4 on 10/06/17
12-Month 429-2 on 10/13/17 413-4 on 10/06/17
Year to Date 429-2 on 10/13/17 413-4 on 10/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.59% 4 time(s) unch
1-Month5 time(s) -1.24% 3 time(s) +0.72%
3-Month3 time(s) -2.45% 1 time(s) +1.27%
6-Month3 time(s) -2.45% 1 time(s) +1.27%
12-Month3 time(s) -2.45% 1 time(s) +1.27%
Year to Date3 time(s) -2.45% 1 time(s) +1.27%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us