Corn (Pit) September 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CU18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0-0 372-4 372-4 372-4 +0-6 +0.20%
12/12/17 0-0 371-6 371-6 371-6 -1-2 -0.34%
12/11/17 0-0 373-0 373-0 373-0 -3-4 -0.93%
12/08/17 0-0 376-4 376-4 376-4 +1-0 +0.27%
12/07/17 0-0 375-4 375-4 375-4 -1-0 -0.27%

-- Period -- -- High -- -- Low --
5-Day 376-4 on 12/08/17 371-6 on 12/12/17
1-Month 381-4 on 12/01/17 371-6 on 12/12/17
3-Month 390-0 on 09/29/17 371-6 on 12/12/17
6-Month 423-2 on 07/20/17 371-6 on 12/12/17
12-Month 423-2 on 07/20/17 371-6 on 12/12/17
Year to Date 423-2 on 07/20/17 371-6 on 12/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.06% 3 time(s) +0.20%
1-Month7 time(s) -2.36% 3 time(s) +0.20%
3-Month4 time(s) -4.49% 9 time(s) +0.20%
6-Month7 time(s) -11.99% 19 time(s) +0.20%
12-Month16 time(s) -11.99% 17 time(s) +0.20%
Year to Date19 time(s) -11.99% 21 time(s) +0.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us