Corn (Pit) September 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CU19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0-0 404-6 404-6 404-6 +0-2 +0.06%
12/07/17 0-0 404-4 404-4 404-4 -0-4 -0.12%
12/06/17 0-0 405-0 405-0 405-0 +0-4 +0.12%
12/05/17 0-0 404-4 404-4 404-4 unch unch
12/04/17 0-0 404-4 404-4 404-4 -5-2 -1.28%

-- Period -- -- High -- -- Low --
5-Day 405-0 on 12/06/17 404-4 on 12/07/17
1-Month 409-6 on 12/01/17 399-4 on 11/16/17
3-Month 413-6 on 10/24/17 399-4 on 11/16/17
6-Month 426-6 on 07/11/17 399-4 on 11/16/17
12-Month 426-6 on 07/11/17 399-4 on 11/16/17
Year to Date 426-6 on 07/11/17 399-4 on 11/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.06% 3 time(s) +0.06%
1-Month5 time(s) -1.22% 5 time(s) +1.31%
3-Month9 time(s) -2.18% 7 time(s) +1.31%
6-Month4 time(s) -5.16% 11 time(s) +1.31%
12-Month4 time(s) -5.16% 20 time(s) +1.31%
Year to Date9 time(s) -5.16% 15 time(s) +1.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us