Corn (Pit) Cash Cash (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CY00 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0-0 335-2 335-2 335-2 +2-6 +0.83%
12/11/17 0-0 332-4 332-4 332-4 -2-6 -0.82%
12/08/17 0-0 335-2 335-2 335-2 +1-2 +0.37%
12/07/17 0-0 334-0 334-0 334-0 -1-2 -0.37%
12/06/17 0-0 335-2 335-2 335-2 +1-0 +0.30%

-- Period -- -- High -- -- Low --
5-Day 335-2 on 12/12/17 332-4 on 12/11/17
1-Month 339-2 on 12/01/17 315-0 on 11/16/17
3-Month 339-2 on 12/01/17 315-0 on 11/16/17
6-Month 388-4 on 07/10/17 311-0 on 08/30/17
12-Month 388-4 on 07/10/17 311-0 on 08/30/17
Year to Date 388-4 on 07/10/17 311-0 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 3 time(s) +0.83%
1-Month7 time(s) -1.18% 3 time(s) +6.43%
3-Month6 time(s) -1.18% 7 time(s) +6.43%
6-Month4 time(s) -13.71% 23 time(s) +7.80%
12-Month15 time(s) -13.71% 18 time(s) +7.80%
Year to Date14 time(s) -13.71% 18 time(s) +7.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us