Corn (Pit) December 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0-0 381-4 381-4 381-4 -3-4 -0.91%
12/08/17 0-0 385-0 385-0 385-0 +1-0 +0.26%
12/07/17 0-0 384-0 384-0 384-0 -1-2 -0.32%
12/06/17 0-0 385-2 385-2 385-2 -0-6 -0.19%
12/05/17 0-0 386-0 386-0 386-0 +0-4 +0.13%

-- Period -- -- High -- -- Low --
5-Day 386-0 on 12/05/17 381-4 on 12/11/17
1-Month 389-6 on 12/01/17 381-4 on 12/11/17
3-Month 399-4 on 09/29/17 381-4 on 12/11/17
6-Month 428-2 on 07/11/17 381-4 on 12/11/17
12-Month 428-2 on 07/11/17 381-4 on 12/11/17
Year to Date 428-2 on 07/11/17 381-4 on 12/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.17% 4 time(s) unch
1-Month6 time(s) -2.12% 5 time(s) unch
3-Month5 time(s) -4.51% 10 time(s) unch
6-Month7 time(s) -10.92% 16 time(s) unch
12-Month18 time(s) -10.92% 15 time(s) unch
Year to Date20 time(s) -10.92% 16 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us