Corn (Pit) December 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0-0 404-0 404-0 404-0 -0-6 -0.19%
12/11/17 0-0 404-6 404-6 404-6 -2-6 -0.67%
12/08/17 0-0 407-4 407-4 407-4 +0-2 +0.06%
12/07/17 0-0 407-2 407-2 407-2 -0-6 -0.18%
12/06/17 0-0 408-0 408-0 408-0 unch unch

-- Period -- -- High -- -- Low --
5-Day 408-0 on 12/06/17 404-0 on 12/12/17
1-Month 411-6 on 12/01/17 402-0 on 11/16/17
3-Month 415-4 on 10/13/17 402-0 on 11/16/17
6-Month 423-2 on 08/07/17 401-4 on 08/30/17
12-Month 423-2 on 08/07/17 401-4 on 08/30/17
Year to Date 423-2 on 08/07/17 401-4 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.98% 4 time(s) unch
1-Month7 time(s) -1.88% 3 time(s) +0.50%
3-Month8 time(s) -2.77% 6 time(s) +0.50%
6-Month9 time(s) -4.55% 9 time(s) +0.62%
12-Month17 time(s) -4.55% 9 time(s) +0.62%
Year to Date17 time(s) -4.55% 8 time(s) +0.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us