Corn (Pit) December 2020 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0-0 409-6 409-6 409-6 unch unch
12/11/17 0-0 409-6 409-6 409-6 -2-0 -0.49%
12/08/17 0-0 411-6 411-6 411-6 unch unch
12/07/17 0-0 411-6 411-6 411-6 -0-6 -0.18%
12/06/17 0-0 412-4 412-4 412-4 unch unch

-- Period -- -- High -- -- Low --
5-Day 412-4 on 12/06/17 409-6 on 12/12/17
1-Month 414-6 on 12/01/17 409-6 on 12/12/17
3-Month 420-0 on 10/09/17 409-6 on 12/12/17
6-Month 420-0 on 10/09/17 409-6 on 12/12/17
12-Month 420-0 on 10/09/17 409-6 on 12/12/17
Year to Date 420-0 on 10/09/17 409-6 on 12/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.67% 5 time(s) unch
1-Month4 time(s) -1.21% 3 time(s) unch
3-Month2 time(s) -2.44% 6 time(s) unch
6-Month2 time(s) -2.44% 6 time(s) unch
12-Month2 time(s) -2.44% 6 time(s) unch
Year to Date2 time(s) -2.44% 6 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us