Corn March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 349-2 349-4 349-0 349-0 unch unch
12/11/17 352-0 352-2 348-2 349-0 -3-6 -1.06%
12/08/17 351-4 354-0 351-2 352-6 +1-2 +0.36%
12/07/17 352-2 353-4 350-4 351-4 -1-2 -0.35%
12/06/17 353-0 356-0 351-0 352-6 -1-0 -0.28%

-- Period -- -- High -- -- Low --
5-Day 356-0 on 12/06/17 348-2 on 12/11/17
1-Month 360-4 on 12/04/17 348-2 on 12/11/17
3-Month 370-4 on 09/29/17 348-2 on 12/11/17
6-Month 426-0 on 07/11/17 348-2 on 12/11/17
12-Month 426-0 on 07/11/17 348-2 on 12/11/17
Year to Date 426-0 on 07/11/17 348-2 on 12/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.90% 3 time(s) +0.29%
1-Month5 time(s) -3.12% 6 time(s) +0.29%
3-Month3 time(s) -5.74% 11 time(s) +0.29%
6-Month6 time(s) -18.02% 27 time(s) +0.29%
12-Month21 time(s) -18.02% 30 time(s) +0.29%
Year to Date25 time(s) -18.02% 25 time(s) +0.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us