Corn May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCK18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 356-2 358-2 356-0 357-2 +1-2 +0.35%
12/12/17 357-4 361-0 356-0 356-0 -1-2 -0.35%
12/11/17 360-2 360-4 356-6 357-2 -3-6 -1.04%
12/08/17 360-0 362-2 359-6 361-0 +1-0 +0.28%
12/07/17 360-4 361-6 359-0 360-0 -1-0 -0.28%

-- Period -- -- High -- -- Low --
5-Day 362-2 on 12/08/17 356-0 on 12/13/17
1-Month 368-4 on 12/04/17 356-0 on 12/13/17
3-Month 379-0 on 09/29/17 356-0 on 12/13/17
6-Month 430-0 on 07/11/17 356-0 on 12/13/17
12-Month 430-0 on 07/11/17 356-0 on 12/13/17
Year to Date 430-0 on 07/11/17 356-0 on 12/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.38% 4 time(s) +0.35%
1-Month6 time(s) -3.05% 7 time(s) +0.35%
3-Month3 time(s) -5.74% 15 time(s) +0.35%
6-Month5 time(s) -16.92% 29 time(s) +0.35%
12-Month21 time(s) -16.92% 32 time(s) +0.35%
Year to Date23 time(s) -16.92% 31 time(s) +0.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us