Corn July 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCN18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 365-4 365-6 365-2 365-4 unch unch
12/13/17 364-6 366-4 364-4 365-4 +1-0 +0.27%
12/12/17 366-0 369-2 364-2 364-4 -1-2 -0.34%
12/11/17 369-0 369-0 365-0 365-6 -3-4 -0.95%
12/08/17 368-2 370-4 368-0 369-2 +0-6 +0.20%

-- Period -- -- High -- -- Low --
5-Day 370-4 on 12/08/17 364-2 on 12/12/17
1-Month 376-0 on 12/04/17 364-2 on 12/12/17
3-Month 386-2 on 09/29/17 364-2 on 12/12/17
6-Month 434-2 on 07/11/17 364-2 on 12/12/17
12-Month 434-2 on 07/11/17 364-2 on 12/12/17
Year to Date 434-2 on 07/11/17 364-2 on 12/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.35% 3 time(s) +0.34%
1-Month6 time(s) -2.79% 5 time(s) +0.34%
3-Month4 time(s) -5.37% 12 time(s) +0.34%
6-Month6 time(s) -15.83% 28 time(s) +0.34%
12-Month20 time(s) -15.83% 30 time(s) +0.34%
Year to Date26 time(s) -15.83% 32 time(s) +0.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us