Cotton #2 March 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CTH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 72.91 74.23 72.91 74.13 +1.22 +1.67%
12/12/17 72.86 74.19 72.76 72.91 -0.09 -0.12%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 74.28 on 12/08/17 72.10 on 12/07/17
1-Month 74.28 on 12/08/17 68.62 on 11/15/17
3-Month 74.28 on 12/08/17 66.75 on 10/20/17
6-Month 74.28 on 12/08/17 65.94 on 07/14/17
12-Month 75.57 on 03/20/17 65.94 on 07/14/17
Year to Date 75.57 on 03/20/17 65.94 on 07/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.20% 1 time(s) +2.82%
1-Month11 time(s) -0.20% 2 time(s) +8.03%
3-Month16 time(s) -0.20% 8 time(s) +11.06%
6-Month7 time(s) -0.20% 10 time(s) +12.42%
12-Month22 time(s) -1.91% 10 time(s) +12.42%
Year to Date19 time(s) -1.91% 10 time(s) +12.42%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us