Crude Oil Brent (F) January 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAF19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 59.91 59.91 59.91 -0.07 -0.12%
12/14/17 0.00 59.98 59.98 59.98 +0.74 +1.25%
12/13/17 0.00 59.24 59.24 59.24 -0.96 -1.59%
12/12/17 0.00 60.20 60.20 60.20 -1.09 -1.78%
12/11/17 0.00 61.29 61.29 61.29 +0.56 +0.92%

-- Period -- -- High -- -- Low --
5-Day 61.29 on 12/11/17 59.24 on 12/13/17
1-Month 61.29 on 12/11/17 59.11 on 11/16/17
3-Month 61.29 on 12/11/17 54.09 on 10/06/17
6-Month 61.29 on 12/11/17 48.80 on 06/21/17
12-Month 61.29 on 12/11/17 48.80 on 06/21/17
Year to Date 61.29 on 12/11/17 48.80 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.25% 3 time(s) +1.13%
1-Month9 time(s) -2.25% 1 time(s) +1.35%
3-Month17 time(s) -2.25% 5 time(s) +10.76%
6-Month29 time(s) -2.25% 4 time(s) +22.77%
12-Month14 time(s) -2.25% 18 time(s) +22.77%
Year to Date10 time(s) -2.25% 18 time(s) +22.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us