Crude Oil Brent (F) January 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAF20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00 58.85 58.85 58.85 +0.35 +0.60%
12/08/17 0.00 58.50 58.50 58.50 +0.45 +0.78%
12/07/17 0.00 58.05 58.05 58.05 +0.70 +1.22%
12/06/17 0.00 57.35 57.35 57.35 -0.83 -1.43%
12/05/17 0.00 58.18 58.18 58.18 +0.46 +0.80%

-- Period -- -- High -- -- Low --
5-Day 58.85 on 12/11/17 57.35 on 12/06/17
1-Month 58.94 on 11/13/17 57.16 on 11/20/17
3-Month 58.94 on 11/13/17 53.81 on 10/06/17
6-Month 58.94 on 11/13/17 50.53 on 06/23/17
12-Month 58.94 on 11/13/17 50.31 on 05/04/17
Year to Date 58.94 on 11/13/17 50.31 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +2.62%
1-Month1 time(s) -0.15% 5 time(s) +2.96%
3-Month14 time(s) -0.15% 3 time(s) +9.37%
6-Month25 time(s) -0.15% 5 time(s) +16.47%
12-Month10 time(s) -0.15% 21 time(s) +16.97%
Year to Date7 time(s) -0.15% 19 time(s) +16.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us