Crude Oil Brent (F) January 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAF21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00 56.97 56.97 56.97 -0.82 -1.42%
12/11/17 0.00 57.79 57.79 57.79 +0.26 +0.45%
12/08/17 0.00 57.53 57.53 57.53 +0.29 +0.51%
12/07/17 0.00 57.24 57.24 57.24 +0.68 +1.20%
12/06/17 0.00 56.56 56.56 56.56 -0.65 -1.14%

-- Period -- -- High -- -- Low --
5-Day 57.79 on 12/11/17 56.56 on 12/06/17
1-Month 58.13 on 11/13/17 56.00 on 11/21/17
3-Month 58.13 on 11/13/17 54.08 on 10/06/17
6-Month 58.13 on 11/13/17 51.95 on 06/23/17
12-Month 58.69 on 01/06/17 51.24 on 05/04/17
Year to Date 58.69 on 01/06/17 51.24 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.42% 1 time(s) +0.72%
1-Month1 time(s) -2.00% 5 time(s) +1.73%
3-Month11 time(s) -2.00% 5 time(s) +5.34%
6-Month22 time(s) -2.00% 4 time(s) +9.66%
12-Month5 time(s) -2.93% 22 time(s) +11.18%
Year to Date4 time(s) -2.93% 19 time(s) +11.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us