Crude Oil Brent (F) January 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAF22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.00 57.13 57.13 57.13 +0.26 +0.46%
12/07/17 0.00 56.87 56.87 56.87 +0.65 +1.16%
12/06/17 0.00 56.22 56.22 56.22 -0.55 -0.97%
12/05/17 0.00 56.77 56.77 56.77 +0.43 +0.76%
12/04/17 0.00 56.34 56.34 56.34 -0.12 -0.21%

-- Period -- -- High -- -- Low --
5-Day 57.13 on 12/08/17 56.22 on 12/06/17
1-Month 57.95 on 11/13/17 55.45 on 11/21/17
3-Month 57.95 on 11/13/17 54.53 on 10/17/17
6-Month 57.95 on 11/13/17 53.46 on 06/23/17
12-Month 59.40 on 12/09/16 52.67 on 05/04/17
Year to Date 59.37 on 01/06/17 52.67 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.62%
1-Month3 time(s) -1.42% 7 time(s) +3.03%
3-Month9 time(s) -1.42% 5 time(s) +4.77%
6-Month15 time(s) -1.42% 4 time(s) +6.86%
12-Month1 time(s) -3.82% 23 time(s) +8.47%
Year to Date4 time(s) -3.77% 17 time(s) +8.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us