Crude Oil Brent (F) January 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAF23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00 57.31 57.31 57.31 +0.23 +0.40%
12/08/17 0.00 57.08 57.08 57.08 +0.24 +0.42%
12/07/17 0.00 56.84 56.84 56.84 +0.63 +1.12%
12/06/17 0.00 56.21 56.21 56.21 -0.53 -0.93%
12/05/17 0.00 56.74 56.74 56.74 +0.39 +0.69%

-- Period -- -- High -- -- Low --
5-Day 57.31 on 12/11/17 56.21 on 12/06/17
1-Month 58.22 on 11/13/17 55.49 on 11/21/17
3-Month 58.22 on 11/13/17 54.92 on 10/17/17
6-Month 58.22 on 11/13/17 54.78 on 06/26/17
12-Month 60.10 on 01/06/17 53.88 on 06/07/17
Year to Date 60.10 on 01/06/17 53.88 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.96%
1-Month1 time(s) -1.56% 7 time(s) +3.28%
3-Month7 time(s) -1.56% 10 time(s) +4.35%
6-Month11 time(s) -1.56% 4 time(s) +4.62%
12-Month2 time(s) -4.64% 21 time(s) +6.37%
Year to Date4 time(s) -4.64% 15 time(s) +6.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us