Crude Oil Brent (F) February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAG18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 64.74 65.82 63.09 63.34 -1.35 -2.09%
12/11/17 63.34 64.92 62.99 64.69 +1.29 +2.03%
12/08/17 61.94 63.63 61.94 63.40 +1.20 +1.93%
12/07/17 61.24 62.25 61.16 62.20 +0.98 +1.60%
12/06/17 62.77 62.92 61.14 61.22 -1.64 -2.61%

-- Period -- -- High -- -- Low --
5-Day 65.82 on 12/12/17 61.14 on 12/06/17
1-Month 65.82 on 12/12/17 61.02 on 11/17/17
3-Month 65.82 on 12/12/17 53.71 on 09/13/17
6-Month 65.82 on 12/12/17 46.51 on 06/21/17
12-Month 65.82 on 12/12/17 46.51 on 06/21/17
Year to Date 65.82 on 12/12/17 46.51 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -3.77% 1 time(s) +3.60%
1-Month4 time(s) -3.77% 3 time(s) +3.80%
3-Month19 time(s) -3.77% 1 time(s) +17.93%
6-Month30 time(s) -3.77% 6 time(s) +36.19%
12-Month18 time(s) -3.77% 19 time(s) +36.19%
Year to Date14 time(s) -3.77% 19 time(s) +36.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us