Crude Oil Brent (F) February 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAG19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.00 60.50 60.50 60.50 +0.69 +1.15%
12/07/17 0.00 59.81 59.81 59.81 +0.77 +1.30%
12/06/17 0.00 59.04 59.04 59.04 -1.12 -1.86%
12/05/17 0.00 60.16 60.16 60.16 +0.46 +0.77%
12/04/17 0.00 59.70 59.70 59.70 -0.61 -1.01%

-- Period -- -- High -- -- Low --
5-Day 60.50 on 12/08/17 59.04 on 12/06/17
1-Month 60.72 on 11/10/17 58.92 on 11/16/17
3-Month 60.72 on 11/10/17 54.06 on 10/06/17
6-Month 60.72 on 11/10/17 48.97 on 06/21/17
12-Month 60.72 on 11/10/17 48.97 on 06/21/17
Year to Date 60.72 on 11/10/17 48.97 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +2.47%
1-Month2 time(s) -0.36% 4 time(s) +2.68%
3-Month17 time(s) -0.36% 2 time(s) +11.91%
6-Month28 time(s) -0.36% 5 time(s) +23.55%
12-Month14 time(s) -0.36% 18 time(s) +23.55%
Year to Date9 time(s) -0.36% 17 time(s) +23.55%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us