Crude Oil Brent (F) February 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAG20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 57.29 57.29 57.29 -0.11 -0.19%
12/14/17 0.00 57.40 57.40 57.40 +0.61 +1.07%
12/13/17 0.00 56.79 56.79 56.79 -1.03 -1.78%
12/12/17 0.00 57.82 57.82 57.82 -0.91 -1.55%
12/11/17 0.00 58.73 58.73 58.73 +0.34 +0.58%

-- Period -- -- High -- -- Low --
5-Day 58.73 on 12/11/17 56.79 on 12/13/17
1-Month 58.73 on 12/11/17 56.79 on 12/13/17
3-Month 58.85 on 11/13/17 53.85 on 10/06/17
6-Month 58.85 on 11/13/17 50.67 on 06/23/17
12-Month 58.85 on 11/13/17 50.40 on 05/04/17
Year to Date 58.85 on 11/13/17 50.40 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.45% 3 time(s) +0.88%
1-Month7 time(s) -2.45% 3 time(s) +0.88%
3-Month12 time(s) -2.65% 4 time(s) +6.39%
6-Month22 time(s) -2.65% 6 time(s) +13.06%
12-Month11 time(s) -2.65% 20 time(s) +13.67%
Year to Date7 time(s) -2.65% 19 time(s) +13.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us