Crude Oil Brent (F) February 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAG21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00 57.75 57.75 57.75 +0.26 +0.45%
12/08/17 0.00 57.49 57.49 57.49 +0.27 +0.47%
12/07/17 0.00 57.22 57.22 57.22 +0.68 +1.20%
12/06/17 0.00 56.54 56.54 56.54 -0.64 -1.12%
12/05/17 0.00 57.18 57.18 57.18 +0.45 +0.79%

-- Period -- -- High -- -- Low --
5-Day 57.75 on 12/11/17 56.54 on 12/06/17
1-Month 58.13 on 11/13/17 55.95 on 11/21/17
3-Month 58.13 on 11/13/17 54.10 on 10/06/17
6-Month 58.13 on 11/13/17 52.04 on 06/23/17
12-Month 58.75 on 01/06/17 51.33 on 05/04/17
Year to Date 58.75 on 01/06/17 51.33 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +2.14%
1-Month1 time(s) -0.65% 5 time(s) +3.22%
3-Month12 time(s) -0.65% 4 time(s) +6.75%
6-Month22 time(s) -0.65% 4 time(s) +10.97%
12-Month5 time(s) -1.70% 23 time(s) +12.51%
Year to Date4 time(s) -1.70% 19 time(s) +12.51%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us