Crude Oil Brent (F) February 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAG23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 55.48 55.48 55.48 -0.20 -0.36%
12/14/17 0.00 55.68 55.68 55.68 +0.32 +0.58%
12/13/17 0.00 55.36 55.36 55.36 -1.23 -2.17%
12/12/17 0.00 56.59 56.59 56.59 -0.73 -1.27%
12/11/17 0.00 57.32 57.32 57.32 +0.23 +0.40%

-- Period -- -- High -- -- Low --
5-Day 57.32 on 12/11/17 55.36 on 12/13/17
1-Month 57.32 on 12/11/17 55.36 on 12/13/17
3-Month 58.26 on 11/13/17 54.97 on 10/17/17
6-Month 58.26 on 11/13/17 54.89 on 06/26/17
12-Month 60.16 on 01/06/17 53.98 on 06/07/17
Year to Date 60.16 on 01/06/17 53.98 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.21% 3 time(s) +0.22%
1-Month8 time(s) -3.21% 5 time(s) +0.22%
3-Month5 time(s) -4.77% 10 time(s) +0.93%
6-Month8 time(s) -4.77% 5 time(s) +1.07%
12-Month8 time(s) -7.78% 18 time(s) +2.78%
Year to Date4 time(s) -7.78% 15 time(s) +2.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us