Crude Oil Brent (F) March 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAH19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.00 59.44 59.44 59.44 +0.72 +1.23%
12/13/17 0.00 58.72 58.72 58.72 -0.97 -1.63%
12/12/17 0.00 59.69 59.69 59.69 -1.06 -1.74%
12/11/17 0.00 60.75 60.75 60.75 +0.51 +0.85%
12/08/17 0.00 60.24 60.24 60.24 +0.65 +1.09%

-- Period -- -- High -- -- Low --
5-Day 60.75 on 12/11/17 58.72 on 12/13/17
1-Month 60.75 on 12/11/17 58.72 on 12/13/17
3-Month 60.75 on 12/11/17 54.03 on 10/06/17
6-Month 60.75 on 12/11/17 49.16 on 06/21/17
12-Month 60.75 on 12/11/17 49.16 on 06/21/17
Year to Date 60.75 on 12/11/17 49.16 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.16% 3 time(s) +1.23%
1-Month8 time(s) -2.16% 3 time(s) +1.23%
3-Month14 time(s) -2.16% 2 time(s) +10.01%
6-Month30 time(s) -2.16% 4 time(s) +20.91%
12-Month14 time(s) -2.16% 16 time(s) +20.91%
Year to Date9 time(s) -2.16% 17 time(s) +20.91%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us