Crude Oil Brent (F) March 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAH20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.00 56.69 56.69 56.69 -1.04 -1.80%
12/12/17 0.00 57.73 57.73 57.73 -0.89 -1.52%
12/11/17 0.00 58.62 58.62 58.62 +0.33 +0.57%
12/08/17 0.00 58.29 58.29 58.29 +0.41 +0.71%
12/07/17 0.00 57.88 57.88 57.88 +0.69 +1.21%

-- Period -- -- High -- -- Low --
5-Day 58.62 on 12/11/17 56.69 on 12/13/17
1-Month 58.62 on 12/11/17 56.69 on 12/13/17
3-Month 58.78 on 11/13/17 53.89 on 10/06/17
6-Month 58.78 on 11/13/17 50.80 on 06/23/17
12-Month 58.78 on 11/13/17 50.48 on 05/04/17
Year to Date 58.78 on 11/13/17 50.48 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -3.29% 3 time(s) unch
1-Month6 time(s) -3.29% 5 time(s) unch
3-Month11 time(s) -3.56% 4 time(s) +5.20%
6-Month24 time(s) -3.56% 4 time(s) +11.59%
12-Month12 time(s) -3.56% 20 time(s) +12.30%
Year to Date7 time(s) -3.56% 19 time(s) +12.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us