Crude Oil Brent (F) March 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAH21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.00 55.73 55.73 55.73 -1.16 -2.04%
12/12/17 0.00 56.89 56.89 56.89 -0.82 -1.42%
12/11/17 0.00 57.71 57.71 57.71 +0.26 +0.45%
12/08/17 0.00 57.45 57.45 57.45 +0.26 +0.45%
12/07/17 0.00 57.19 57.19 57.19 +0.68 +1.20%

-- Period -- -- High -- -- Low --
5-Day 57.71 on 12/11/17 55.73 on 12/13/17
1-Month 57.71 on 12/11/17 55.73 on 12/13/17
3-Month 58.11 on 11/13/17 54.16 on 10/06/17
6-Month 58.11 on 11/13/17 52.18 on 06/23/17
12-Month 58.81 on 01/06/17 51.45 on 05/04/17
Year to Date 58.81 on 01/06/17 51.45 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -3.43% 3 time(s) unch
1-Month7 time(s) -3.43% 5 time(s) unch
3-Month10 time(s) -4.10% 5 time(s) +2.90%
6-Month21 time(s) -4.10% 3 time(s) +6.80%
12-Month9 time(s) -5.24% 19 time(s) +8.32%
Year to Date4 time(s) -5.24% 17 time(s) +8.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us