Crude Oil Brent (F) March 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAH23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.00 57.10 57.10 57.10 +0.24 +0.42%
12/07/17 0.00 56.86 56.86 56.86 +0.63 +1.12%
12/06/17 0.00 56.23 56.23 56.23 -0.53 -0.93%
12/05/17 0.00 56.76 56.76 56.76 +0.39 +0.69%
12/04/17 0.00 56.37 56.37 56.37 -0.13 -0.23%

-- Period -- -- High -- -- Low --
5-Day 57.10 on 12/08/17 56.23 on 12/06/17
1-Month 58.29 on 11/13/17 55.55 on 11/21/17
3-Month 58.29 on 11/13/17 55.02 on 10/17/17
6-Month 58.29 on 11/13/17 54.99 on 06/26/17
12-Month 60.58 on 12/09/16 54.08 on 06/07/17
Year to Date 60.22 on 01/06/17 54.08 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.55%
1-Month3 time(s) -2.04% 7 time(s) +2.79%
3-Month7 time(s) -2.04% 11 time(s) +3.78%
6-Month10 time(s) -2.04% 5 time(s) +3.84%
12-Month1 time(s) -5.74% 22 time(s) +5.58%
Year to Date4 time(s) -5.18% 15 time(s) +5.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us