Crude Oil Brent (F) April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 61.90 61.99 61.30 61.44 -0.02 -0.03%
12/13/17 62.81 63.13 61.46 61.46 -0.93 -1.49%
12/12/17 63.75 64.39 62.24 62.39 -1.20 -1.89%
12/11/17 62.69 63.61 62.69 63.59 +0.83 +1.32%
12/08/17 62.64 62.86 62.64 62.76 +1.02 +1.65%

-- Period -- -- High -- -- Low --
5-Day 64.39 on 12/12/17 61.30 on 12/14/17
1-Month 64.39 on 12/12/17 60.87 on 12/06/17
3-Month 64.39 on 12/12/17 54.57 on 09/19/17
6-Month 64.39 on 12/12/17 47.05 on 06/21/17
12-Month 64.39 on 12/12/17 47.05 on 06/21/17
Year to Date 64.39 on 12/12/17 47.05 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -4.58% 4 time(s) +0.23%
1-Month7 time(s) -4.58% 2 time(s) +0.94%
3-Month18 time(s) -4.58% 2 time(s) +12.59%
6-Month33 time(s) -4.58% 4 time(s) +30.58%
12-Month19 time(s) -4.58% 17 time(s) +30.58%
Year to Date14 time(s) -4.58% 18 time(s) +30.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us