Crude Oil Brent (F) April 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAJ19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 59.12 58.90 59.12 -0.09 -0.15%
12/14/17 58.90 59.21 58.90 59.21 +0.72 +1.23%
12/13/17 0.00 58.49 58.49 58.49 -0.97 -1.63%
12/12/17 0.00 59.46 59.46 59.46 -1.05 -1.74%
12/11/17 0.00 60.51 60.51 60.51 +0.48 +0.80%

-- Period -- -- High -- -- Low --
5-Day 60.51 on 12/11/17 58.49 on 12/13/17
1-Month 60.51 on 12/11/17 58.49 on 12/13/17
3-Month 60.51 on 12/11/17 54.03 on 10/06/17
6-Month 60.51 on 12/11/17 49.38 on 06/22/17
12-Month 60.51 on 12/11/17 49.38 on 06/22/17
Year to Date 60.51 on 12/11/17 49.38 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.30% 3 time(s) +1.08%
1-Month8 time(s) -2.30% 2 time(s) +1.08%
3-Month16 time(s) -2.30% 6 time(s) +9.42%
6-Month29 time(s) -2.30% 5 time(s) +19.72%
12-Month13 time(s) -2.30% 17 time(s) +19.72%
Year to Date9 time(s) -2.30% 17 time(s) +19.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us