Crude Oil Brent (F) April 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAJ20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 57.03 57.03 57.03 -0.11 -0.19%
12/14/17 0.00 57.14 57.14 57.14 +0.57 +1.01%
12/13/17 0.00 56.57 56.57 56.57 -1.05 -1.82%
12/12/17 0.00 57.62 57.62 57.62 -0.89 -1.52%
12/11/17 0.00 58.51 58.51 58.51 +0.32 +0.55%

-- Period -- -- High -- -- Low --
5-Day 58.51 on 12/11/17 56.57 on 12/13/17
1-Month 58.51 on 12/11/17 56.57 on 12/13/17
3-Month 58.68 on 11/13/17 53.91 on 10/06/17
6-Month 58.68 on 11/13/17 50.92 on 06/23/17
12-Month 58.68 on 11/13/17 50.56 on 05/04/17
Year to Date 58.68 on 11/13/17 50.56 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.53% 3 time(s) +0.81%
1-Month7 time(s) -2.53% 3 time(s) +0.81%
3-Month11 time(s) -2.81% 5 time(s) +5.79%
6-Month22 time(s) -2.81% 6 time(s) +12.00%
12-Month10 time(s) -2.81% 20 time(s) +12.80%
Year to Date6 time(s) -2.81% 19 time(s) +12.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us