Crude Oil Brent (F) April 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAJ21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.00 57.41 57.41 57.41 +0.25 +0.44%
12/07/17 0.00 57.16 57.16 57.16 +0.68 +1.20%
12/06/17 0.00 56.48 56.48 56.48 -0.63 -1.10%
12/05/17 0.00 57.11 57.11 57.11 +0.44 +0.78%
12/04/17 0.00 56.67 56.67 56.67 -0.15 -0.26%

-- Period -- -- High -- -- Low --
5-Day 57.41 on 12/08/17 56.48 on 12/06/17
1-Month 58.09 on 11/13/17 55.84 on 11/21/17
3-Month 58.09 on 11/13/17 54.23 on 10/06/17
6-Month 58.09 on 11/13/17 52.33 on 06/23/17
12-Month 58.87 on 01/06/17 51.57 on 05/04/17
Year to Date 58.87 on 01/06/17 51.57 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.65%
1-Month3 time(s) -1.17% 5 time(s) +2.81%
3-Month13 time(s) -1.17% 4 time(s) +5.86%
6-Month21 time(s) -1.17% 5 time(s) +9.71%
12-Month3 time(s) -2.48% 23 time(s) +11.32%
Year to Date4 time(s) -2.48% 17 time(s) +11.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us