Crude Oil Brent (F) April 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAJ22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00 57.33 57.33 57.33 +0.20 +0.35%
12/08/17 0.00 57.13 57.13 57.13 +0.26 +0.46%
12/07/17 0.00 56.87 56.87 56.87 +0.65 +1.16%
12/06/17 0.00 56.22 56.22 56.22 -0.55 -0.97%
12/05/17 0.00 56.77 56.77 56.77 +0.43 +0.76%

-- Period -- -- High -- -- Low --
5-Day 57.33 on 12/11/17 56.22 on 12/06/17
1-Month 58.01 on 11/13/17 55.45 on 11/21/17
3-Month 58.01 on 11/13/17 54.61 on 10/17/17
6-Month 58.01 on 11/13/17 53.79 on 06/26/17
12-Month 59.55 on 01/06/17 52.99 on 06/07/17
Year to Date 59.55 on 01/06/17 52.99 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.97%
1-Month1 time(s) -1.17% 7 time(s) +3.39%
3-Month8 time(s) -1.17% 7 time(s) +4.98%
6-Month14 time(s) -1.17% 4 time(s) +6.58%
12-Month3 time(s) -3.73% 23 time(s) +8.19%
Year to Date4 time(s) -3.73% 18 time(s) +8.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us